Example usage for org.jfree.data.time.ohlc OHLCSeries OHLCSeries

List of usage examples for org.jfree.data.time.ohlc OHLCSeries OHLCSeries

  1. HOME
  2. Java
  3. org.jfree
  4. org.jfree.data.time.ohlc.*
  5. OHLCSeries
  6. OHLCSeries

Introduction

In this page you can find the example usage for org.jfree.data.time.ohlc OHLCSeries OHLCSeries.

Prototype

public OHLCSeries(Comparable key)

Source Link

Document

Creates a new empty series.

Usage

From source file:org.jfree.chart.demo.HighLowChartDemo3.java

public static OHLCDataset createDataset1() {
    OHLCSeries ohlcseries = new OHLCSeries("Series 1");
    ohlcseries.add(new Day(24, 9, 2007), 50.5D, 53.200000000000003D, 49.799999999999997D, 50.100000000000001D);
    ohlcseries.add(new Day(25, 9, 2007), 50.200000000000003D, 51.200000000000003D, 47.799999999999997D,
            48.100000000000001D);/*w  w w .ja v  a 2s. c  o m*/
    ohlcseries.add(new Day(26, 9, 2007), 48D, 49.200000000000003D, 45.299999999999997D, 47.399999999999999D);
    ohlcseries.add(new Day(27, 9, 2007), 47.5D, 48.299999999999997D, 46.799999999999997D, 46.799999999999997D);
    ohlcseries.add(new Day(28, 9, 2007), 46.600000000000001D, 47D, 45.100000000000001D, 46D);
    ohlcseries.add(new Day(1, 10, 2007), 46.600000000000001D, 47D, 45.100000000000001D, 46D);
    ohlcseries.add(new Day(2, 10, 2007), 47.5D, 48.299999999999997D, 46.799999999999997D, 46.799999999999997D);
    ohlcseries.add(new Day(3, 10, 2007), 48D, 49.200000000000003D, 45.299999999999997D, 47.399999999999999D);
    ohlcseries.add(new Day(4, 10, 2007), 50.200000000000003D, 51.200000000000003D, 47.799999999999997D,
            48.100000000000001D);
    ohlcseries.add(new Day(5, 10, 2007), 50.5D, 53.200000000000003D, 49.799999999999997D, 50.100000000000001D);
    OHLCSeriesCollection ohlcseriescollection = new OHLCSeriesCollection();
    ohlcseriescollection.addSeries(ohlcseries);
    return ohlcseriescollection;
}

From source file:org.jfree.chart.demo.HighLowChartDemo3.java

public static OHLCDataset createDataset2() {
    OHLCSeries ohlcseries = new OHLCSeries("Series 2");
    ohlcseries.add(new Day(24, 9, 2007), 5.5D, 6.2000000000000002D, 4.7999999999999998D, 5.9000000000000004D);
    ohlcseries.add(new Day(25, 9, 2007), 6D, 6.9000000000000004D, 6D, 6.7000000000000002D);
    ohlcseries.add(new Day(26, 9, 2007), 6.7999999999999998D, 7.5D, 6.4000000000000004D, 7.0999999999999996D);
    ohlcseries.add(new Day(27, 9, 2007), 7.2000000000000002D, 8.1999999999999993D, 7D, 7.9000000000000004D);
    ohlcseries.add(new Day(28, 9, 2007), 7.7999999999999998D, 8.5D, 7.7000000000000002D, 8.1999999999999993D);
    ohlcseries.add(new Day(1, 10, 2007), 8.1999999999999993D, 8.5D, 7.7000000000000002D, 7.7999999999999998D);
    ohlcseries.add(new Day(2, 10, 2007), 7.9000000000000004D, 8.1999999999999993D, 7D, 7.2000000000000002D);
    ohlcseries.add(new Day(3, 10, 2007), 7.0999999999999996D, 7.5D, 6.4000000000000004D, 6.7999999999999998D);
    ohlcseries.add(new Day(4, 10, 2007), 6D, 6.9000000000000004D, 6D, 6.7000000000000002D);
    ohlcseries.add(new Day(5, 10, 2007), 5.5D, 6.2000000000000002D, 4.7999999999999998D, 5.9000000000000004D);
    OHLCSeriesCollection ohlcseriescollection = new OHLCSeriesCollection();
    ohlcseriescollection.addSeries(ohlcseries);
    return ohlcseriescollection;
}

From source file:grafix.graficos.eixos.EixoCandles.java

private OHLCDataset criarOHLCDataset(JanelaGraficos janela) {
    //*debug*/ System.out.println("[CHAMADA] criarOHLCDataset()");
    OHLCSeries serie = new OHLCSeries(janela.getAcao().getCodAcao());
    IntervaloExibicao intervalo = janela.getIntervaloExibicao();
    for (int i = intervalo.getInicio(); i < intervalo.getFim(); i++) {
        RegistroDiario reg = janela.getAcao().getRegistro(i);
        serie.add(reg.getData(Controle.getConfiguracoesUsuario().isExibeSomenteDiasUteis()), reg.getOpen(),
                reg.getHigh(), reg.getLow(), reg.getClose());
    }//from  www . j  ava2s.c om
    OHLCSeriesCollection dataset = new OHLCSeriesCollection();
    dataset.addSeries(serie);
    return dataset;
}

From source file:org.jfree.chart.demo.PriceVolumeDemo2.java

private static OHLCDataset createPriceDataset() {
    OHLCSeries ohlcseries = new OHLCSeries("SUNW");
    ohlcseries.add(new Day(12, 4, 2007), 5.9000000000000004D, 5.96D, 5.8700000000000001D, 5.9000000000000004D);
    ohlcseries.add(new Day(13, 4, 2007), 5.8899999999999997D, 5.9000000000000004D, 5.7800000000000002D,
            5.7999999999999998D);//from   w  w w  .  ja  v  a 2 s  . c o  m
    ohlcseries.add(new Day(16, 4, 2007), 5.8099999999999996D, 5.8700000000000001D, 5.79D, 5.8600000000000003D);
    ohlcseries.add(new Day(17, 4, 2007), 5.8700000000000001D, 5.9500000000000002D, 5.8200000000000003D,
            5.9500000000000002D);
    ohlcseries.add(new Day(18, 4, 2007), 5.8899999999999997D, 5.9500000000000002D, 5.8700000000000001D,
            5.9400000000000004D);
    ohlcseries.add(new Day(19, 4, 2007), 5.8700000000000001D, 5.96D, 5.8600000000000003D, 5.8899999999999997D);
    ohlcseries.add(new Day(20, 4, 2007), 5.9400000000000004D, 5.9500000000000002D, 5.8700000000000001D,
            5.9299999999999997D);
    ohlcseries.add(new Day(23, 4, 2007), 5.9299999999999997D, 5.9500000000000002D, 5.8899999999999997D,
            5.9199999999999999D);
    ohlcseries.add(new Day(24, 4, 2007), 5.9299999999999997D, 5.9699999999999998D, 5.8799999999999999D,
            5.9400000000000004D);
    ohlcseries.add(new Day(25, 4, 2007), 5.5800000000000001D, 5.5800000000000001D, 5.1699999999999999D,
            5.2699999999999996D);
    ohlcseries.add(new Day(26, 4, 2007), 5.25D, 5.2999999999999998D, 5.2000000000000002D, 5.25D);
    ohlcseries.add(new Day(27, 4, 2007), 5.2300000000000004D, 5.2800000000000002D, 5.1900000000000004D,
            5.2599999999999998D);
    ohlcseries.add(new Day(30, 4, 2007), 5.25D, 5.2599999999999998D, 5.2000000000000002D, 5.2199999999999998D);
    ohlcseries.add(new Day(1, 5, 2007), 5.2300000000000004D, 5.2400000000000002D, 4.9900000000000002D,
            5.0899999999999999D);
    ohlcseries.add(new Day(2, 5, 2007), 5.0899999999999999D, 5.1699999999999999D, 5.0800000000000001D,
            5.1500000000000004D);
    ohlcseries.add(new Day(3, 5, 2007), 5.1399999999999997D, 5.2000000000000002D, 5.1100000000000003D,
            5.1799999999999997D);
    ohlcseries.add(new Day(4, 5, 2007), 5.21D, 5.2999999999999998D, 5.2000000000000002D, 5.2400000000000002D);
    ohlcseries.add(new Day(7, 5, 2007), 5.2199999999999998D, 5.2800000000000002D, 5.21D, 5.2199999999999998D);
    ohlcseries.add(new Day(8, 5, 2007), 5.2400000000000002D, 5.2699999999999996D, 5.21D, 5.2199999999999998D);
    ohlcseries.add(new Day(9, 5, 2007), 5.21D, 5.2199999999999998D, 5.1500000000000004D, 5.2000000000000002D);
    ohlcseries.add(new Day(10, 5, 2007), 5.1600000000000001D, 5.1900000000000004D, 5.1299999999999999D,
            5.1299999999999999D);
    ohlcseries.add(new Day(11, 5, 2007), 5.1399999999999997D, 5.1799999999999997D, 5.1200000000000001D,
            5.1500000000000004D);
    ohlcseries.add(new Day(14, 5, 2007), 5.1600000000000001D, 5.29D, 5.1600000000000001D, 5.2199999999999998D);
    ohlcseries.add(new Day(15, 5, 2007), 5.2199999999999998D, 5.2300000000000004D, 5.1299999999999999D,
            5.1399999999999997D);
    ohlcseries.add(new Day(16, 5, 2007), 5.1399999999999997D, 5.1600000000000001D, 5.0700000000000003D,
            5.1200000000000001D);
    ohlcseries.add(new Day(17, 5, 2007), 5.3499999999999996D, 5.4299999999999997D, 5.2999999999999998D,
            5.2999999999999998D);
    ohlcseries.add(new Day(18, 5, 2007), 5.3499999999999996D, 5.3499999999999996D, 5.2599999999999998D, 5.29D);
    ohlcseries.add(new Day(21, 5, 2007), 5.29D, 5.3899999999999997D, 5.2400000000000002D, 5.3899999999999997D);
    ohlcseries.add(new Day(22, 5, 2007), 5.3899999999999997D, 5.4199999999999999D, 5.3399999999999999D,
            5.3799999999999999D);
    ohlcseries.add(new Day(23, 5, 2007), 5.3700000000000001D, 5.4299999999999997D, 5.3600000000000003D,
            5.3799999999999999D);
    ohlcseries.add(new Day(24, 5, 2007), 5.3600000000000003D, 5.3700000000000001D, 5.1500000000000004D,
            5.1500000000000004D);
    ohlcseries.add(new Day(25, 5, 2007), 5.1799999999999997D, 5.21D, 5.1500000000000004D, 5.1600000000000001D);
    ohlcseries.add(new Day(29, 5, 2007), 5.1600000000000001D, 5.1699999999999999D, 5D, 5.0599999999999996D);
    ohlcseries.add(new Day(30, 5, 2007), 5.0099999999999998D, 5.1500000000000004D, 4.96D, 5.1200000000000001D);
    ohlcseries.add(new Day(31, 5, 2007), 5.1600000000000001D, 5.1900000000000004D, 5.0700000000000003D,
            5.0999999999999996D);
    ohlcseries.add(new Day(1, 6, 2007), 5.1200000000000001D, 5.2000000000000002D, 5.1200000000000001D,
            5.1799999999999997D);
    ohlcseries.add(new Day(4, 6, 2007), 5.1500000000000004D, 5.2400000000000002D, 5.0700000000000003D,
            5.1100000000000003D);
    ohlcseries.add(new Day(5, 6, 2007), 5.0800000000000001D, 5.0800000000000001D, 4.9699999999999998D,
            5.0700000000000003D);
    ohlcseries.add(new Day(6, 6, 2007), 5.0300000000000002D, 5.0499999999999998D, 4.9900000000000002D,
            5.0199999999999996D);
    ohlcseries.add(new Day(7, 6, 2007), 5D, 5.0499999999999998D, 4.9699999999999998D, 4.9699999999999998D);
    ohlcseries.add(new Day(8, 6, 2007), 4.9800000000000004D, 5.04D, 4.9500000000000002D, 5.04D);
    ohlcseries.add(new Day(11, 6, 2007), 5.0499999999999998D, 5.0599999999999996D, 4.9500000000000002D, 4.96D);
    ohlcseries.add(new Day(12, 6, 2007), 4.9500000000000002D, 5.0099999999999998D, 4.9199999999999999D,
            4.9199999999999999D);
    ohlcseries.add(new Day(13, 6, 2007), 4.9500000000000002D, 4.9900000000000002D, 4.8300000000000001D,
            4.9900000000000002D);
    ohlcseries.add(new Day(14, 6, 2007), 5.0499999999999998D, 5.0999999999999996D, 5.0199999999999996D,
            5.0800000000000001D);
    ohlcseries.add(new Day(15, 6, 2007), 5.1299999999999999D, 5.1299999999999999D, 5.0300000000000002D,
            5.0499999999999998D);
    ohlcseries.add(new Day(18, 6, 2007), 5.0599999999999996D, 5.0700000000000003D, 5.0099999999999998D,
            5.0499999999999998D);
    ohlcseries.add(new Day(19, 6, 2007), 5.0300000000000002D, 5.1600000000000001D, 5.0300000000000002D,
            5.0999999999999996D);
    ohlcseries.add(new Day(20, 6, 2007), 5.1399999999999997D, 5.1500000000000004D, 5.0499999999999998D,
            5.0499999999999998D);
    ohlcseries.add(new Day(21, 6, 2007), 5.0700000000000003D, 5.1799999999999997D, 5.0599999999999996D,
            5.1299999999999999D);
    ohlcseries.add(new Day(22, 6, 2007), 5.1100000000000003D, 5.1399999999999997D, 5.0800000000000001D,
            5.0800000000000001D);
    ohlcseries.add(new Day(25, 6, 2007), 5.0800000000000001D, 5.0999999999999996D, 4.9900000000000002D,
            5.0199999999999996D);
    ohlcseries.add(new Day(26, 6, 2007), 5.04D, 5.0999999999999996D, 4.9900000000000002D, 5.0099999999999998D);
    ohlcseries.add(new Day(27, 6, 2007), 5D, 5.0899999999999999D, 4.9900000000000002D, 5.0700000000000003D);
    ohlcseries.add(new Day(28, 6, 2007), 5.0800000000000001D, 5.1900000000000004D, 5.0700000000000003D,
            5.1600000000000001D);
    ohlcseries.add(new Day(29, 6, 2007), 5.1900000000000004D, 5.3300000000000001D, 5.1600000000000001D,
            5.2599999999999998D);
    ohlcseries.add(new Day(2, 7, 2007), 5.1299999999999999D, 5.3300000000000001D, 5.1200000000000001D,
            5.1900000000000004D);
    ohlcseries.add(new Day(3, 7, 2007), 5.2000000000000002D, 5.2400000000000002D, 5.1699999999999999D,
            5.2199999999999998D);
    ohlcseries.add(new Day(5, 7, 2007), 5.2800000000000002D, 5.3499999999999996D, 5.2400000000000002D,
            5.3300000000000001D);
    ohlcseries.add(new Day(6, 7, 2007), 5.3600000000000003D, 5.4900000000000002D, 5.3399999999999999D,
            5.3799999999999999D);
    ohlcseries.add(new Day(9, 7, 2007), 5.4000000000000004D, 5.4400000000000004D, 5.3099999999999996D,
            5.3300000000000001D);
    ohlcseries.add(new Day(10, 7, 2007), 5.29D, 5.4100000000000001D, 5.2800000000000002D, 5.3200000000000003D);
    ohlcseries.add(new Day(11, 7, 2007), 5.29D, 5.3799999999999999D, 5.29D, 5.3799999999999999D);
    ohlcseries.add(new Day(12, 7, 2007), 5.3799999999999999D, 5.4299999999999997D, 5.3300000000000001D,
            5.4299999999999997D);
    ohlcseries.add(new Day(13, 7, 2007), 5.4199999999999999D, 5.4299999999999997D, 5.3399999999999999D,
            5.3700000000000001D);
    ohlcseries.add(new Day(16, 7, 2007), 5.3300000000000001D, 5.3799999999999999D, 5.2999999999999998D,
            5.3399999999999999D);
    OHLCSeriesCollection ohlcseriescollection = new OHLCSeriesCollection();
    ohlcseriescollection.addSeries(ohlcseries);
    return ohlcseriescollection;
}

From source file:org.jfree.data.time.ohlc.OHLCSeriesCollectionTest.java

/**
 * Confirm that the equals method can distinguish all the required fields.
 */// w  w w . j  a  v  a2  s .c  o  m
@Test
public void testEquals() {
    OHLCSeriesCollection c1 = new OHLCSeriesCollection();
    OHLCSeriesCollection c2 = new OHLCSeriesCollection();
    assertEquals(c1, c2);

    // add a series
    OHLCSeries s1 = new OHLCSeries("Series");
    s1.add(new Year(2006), 1.0, 1.1, 1.2, 1.3);
    c1.addSeries(s1);
    assertFalse(c1.equals(c2));
    OHLCSeries s2 = new OHLCSeries("Series");
    s2.add(new Year(2006), 1.0, 1.1, 1.2, 1.3);
    c2.addSeries(s2);
    assertTrue(c1.equals(c2));

    // add an empty series
    c1.addSeries(new OHLCSeries("Empty Series"));
    assertFalse(c1.equals(c2));
    c2.addSeries(new OHLCSeries("Empty Series"));
    assertTrue(c1.equals(c2));

    c1.setXPosition(TimePeriodAnchor.END);
    assertFalse(c1.equals(c2));
    c2.setXPosition(TimePeriodAnchor.END);
    assertTrue(c1.equals(c2));

}

From source file:org.jfree.data.time.ohlc.OHLCSeriesTest.java

/**
 * Confirm that the equals method can distinguish all the required fields.
 *//* w ww . j a va2  s. co m*/
@Test
public void testEquals() {
    OHLCSeries s1 = new OHLCSeries("s1");
    OHLCSeries s2 = new OHLCSeries("s1");
    assertTrue(s1.equals(s2));

    // seriesKey
    s1 = new OHLCSeries("s2");
    assertFalse(s1.equals(s2));
    s2 = new OHLCSeries("s2");
    assertTrue(s1.equals(s2));

    // add a value
    s1.add(new Year(2006), 2.0, 4.0, 1.0, 3.0);
    assertFalse(s1.equals(s2));
    s2.add(new Year(2006), 2.0, 4.0, 1.0, 3.0);
    assertTrue(s2.equals(s1));

    // add another value
    s1.add(new Year(2008), 2.0, 4.0, 1.0, 3.0);
    assertFalse(s1.equals(s2));
    s2.add(new Year(2008), 2.0, 4.0, 1.0, 3.0);
    assertTrue(s2.equals(s1));

    // remove a value
    s1.remove(new Year(2008));
    assertFalse(s1.equals(s2));
    s2.remove(new Year(2008));
    assertTrue(s2.equals(s1));
}

From source file:org.jfree.data.time.ohlc.OHLCSeriesCollectionTest.java

/**
 * Confirm that cloning works.//from  w w  w  .  ja  va 2 s .  c om
 */
@Test
public void testCloning() throws CloneNotSupportedException {
    OHLCSeriesCollection c1 = new OHLCSeriesCollection();
    OHLCSeries s1 = new OHLCSeries("Series");
    s1.add(new Year(2006), 1.0, 1.1, 1.2, 1.3);
    c1.addSeries(s1);
    OHLCSeriesCollection c2 = (OHLCSeriesCollection) c1.clone();
    assertTrue(c1 != c2);
    assertTrue(c1.getClass() == c2.getClass());
    assertTrue(c1.equals(c2));

    // check independence
    s1.setDescription("XYZ");
    assertFalse(c1.equals(c2));
}

From source file:org.jfree.data.time.ohlc.OHLCSeriesTest.java

/**
 * Two objects that are equal are required to return the same hashCode.
 *//*from  w  w  w.  j ava  2 s .  c o  m*/
@Test
public void testHashcode() {
    OHLCSeries s1 = new OHLCSeries("Test");
    s1.add(new Year(2009), 1.0, 3.0, 2.0, 1.4);
    OHLCSeries s2 = new OHLCSeries("Test");
    s2.add(new Year(2009), 1.0, 3.0, 2.0, 1.4);
    assertTrue(s1.equals(s2));
    int h1 = s1.hashCode();
    int h2 = s2.hashCode();
    assertEquals(h1, h2);
}

From source file:org.jfree.data.time.ohlc.OHLCSeriesCollectionTest.java

/**
 * Serialize an instance, restore it, and check for equality.
 *//*from   ww w.  j a  v  a  2s.  co  m*/
@Test
public void testSerialization() {
    OHLCSeriesCollection c1 = new OHLCSeriesCollection();
    OHLCSeries s1 = new OHLCSeries("Series");
    s1.add(new Year(2006), 1.0, 1.1, 1.2, 1.3);
    c1.addSeries(s1);
    OHLCSeriesCollection c2 = (OHLCSeriesCollection) TestUtilities.serialised(c1);
    assertEquals(c1, c2);
}

From source file:org.jfree.data.time.ohlc.OHLCSeriesTest.java

/**
 * Confirm that cloning works./*from   w w w  . j  a va 2 s.  c o m*/
 */
@Test
public void testCloning() throws CloneNotSupportedException {
    OHLCSeries s1 = new OHLCSeries("s1");
    s1.add(new Year(2006), 2.0, 4.0, 1.0, 3.0);
    OHLCSeries s2 = (OHLCSeries) s1.clone();
    assertTrue(s1 != s2);
    assertTrue(s1.getClass() == s2.getClass());
    assertTrue(s1.equals(s2));
}